Cap Mercado $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de WitcherVerse (WCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-21 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-20 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-19 2022 | $0.0000000322 | $0.0000000316 | $0.0000000326 | $0.0000000316 | - | - |
| Mar-18 2022 | $0.0000000316 | $0.0000000302 | $0.0000000317 | $0.0000000302 | - | - |
| Mar-17 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-16 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-15 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-14 2022 | $0.0000000302 | $0.0000000295 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-13 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-12 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-11 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |