Cap Mercado $2.28T
0.9%
Volume 24h $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-21 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-20 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-19 2022 | $0.0000000322 | $0.0000000316 | $0.0000000326 | $0.0000000316 | - | - |
Mar-18 2022 | $0.0000000316 | $0.0000000302 | $0.0000000317 | $0.0000000302 | - | - |
Mar-17 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Mar-16 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Mar-15 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Mar-14 2022 | $0.0000000302 | $0.0000000295 | $0.0000000306 | $0.0000000306 | - | - |
Mar-13 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
Mar-12 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
Mar-11 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |