Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wispr (WSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-30 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-29 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-28 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-27 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-26 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-25 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-24 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-23 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-22 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-21 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-20 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-19 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-18 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-17 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |