Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazing Life (ALC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-24 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-23 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-22 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-21 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-20 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-19 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-18 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-17 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-16 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-15 2024 | $0.449899 | $0.449745 | $0.449978 | $0.4499 | - | - |
| Jan-14 2024 | $0.44982 | $0.449803 | $0.450111 | $0.449983 | - | - |
| Jan-13 2024 | $0.449997 | $0.449852 | $0.450049 | $0.450049 | - | - |
| Jan-12 2024 | $0.449889 | $0.449483 | $0.450166 | $0.450054 | - | - |
| Jan-11 2024 | $0.450022 | $0.449781 | $0.450254 | $0.450015 | - | - |