Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Wise Token (WISB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.226341 | $0.217232 | $0.227268 | $0.217829 | - | - |
| Oct-10 2021 | $0.218125 | $0.217429 | $0.227431 | $0.226596 | - | - |
| Oct-09 2021 | $0.226536 | $0.22462 | $0.229257 | $0.225533 | - | - |
| Oct-08 2021 | $0.225491 | $0.224781 | $0.237557 | $0.236065 | - | - |
| Oct-07 2021 | $0.236049 | $0.229367 | $0.242699 | $0.234573 | - | - |
| Oct-06 2021 | $0.234429 | $0.224145 | $0.238724 | $0.238603 | - | - |
| Oct-05 2021 | $0.238635 | $0.228796 | $0.238861 | $0.229266 | - | - |
| Oct-04 2021 | $0.229206 | $0.222209 | $0.231663 | $0.23158 | - | - |
| Oct-03 2021 | $0.231643 | $0.22771 | $0.234949 | $0.230487 | - | - |
| Oct-02 2021 | $0.230358 | $0.221386 | $0.235338 | $0.226182 | - | - |
| Oct-01 2021 | $0.226119 | $0.205925 | $0.227144 | $0.207672 | - | - |
| Sep-30 2021 | $0.207617 | $0.196929 | $0.208396 | $0.197601 | - | - |
| Sep-29 2021 | $0.197694 | $0.178864 | $0.200909 | $0.179067 | - | - |
| Sep-28 2021 | $0.179229 | $0.178125 | $0.18518 | $0.181383 | - | - |
| Sep-27 2021 | $0.181354 | $0.181202 | $0.191755 | $0.185001 | - | - |