Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wIOTA (wIOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-28 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-27 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-26 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-25 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-24 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-23 2025 | $0.1951 | $0.1616 | $0.1967 | $0.1616 | - | $708,485,635 |
| Apr-22 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-21 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-20 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-19 2025 | $0.1616 | $0.1598 | $0.1616 | $0.1598 | - | $586,833,821 |
| Apr-18 2025 | $0.1598 | $0.1595 | $0.1598 | $0.1595 | - | $580,297,306 |
| Apr-17 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-16 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-15 2025 | $0.1595 | $0.1595 | $0.1657 | $0.1657 | - | $579,207,887 |