Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WinterFloki (WINTERFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-11 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-10 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-09 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-08 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-07 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-06 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-05 2022 | $0.00002372 | $0.00002295 | $0.00002468 | $0.00002307 | - | - |
| Feb-04 2022 | $0.00002307 | $0.00002091 | $0.00002307 | $0.00002091 | $158 | - |
| Feb-03 2022 | $0.00002091 | $0.00002055 | $0.00002129 | $0.00002129 | $87 | - |
| Feb-02 2022 | $0.00002129 | $0.00002129 | $0.0000225 | $0.0000225 | - | - |
| Feb-01 2022 | $0.0000225 | $0.00002162 | $0.00002262 | $0.00002204 | - | - |
| Jan-31 2022 | $0.00002204 | $0.00002121 | $0.00002235 | $0.00002235 | - | - |
| Jan-30 2022 | $0.00002235 | $0.00002223 | $0.00002288 | $0.00002265 | - | - |
| Jan-29 2022 | $0.00002265 | $0.00002203 | $0.00002307 | $0.0000223 | - | - |