Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00077959 | $0.0007783 | $0.00078317 | $0.00078034 | $1,382 | $14,763 |
May-18 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-17 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-16 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-15 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-14 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-13 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-12 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
May-11 2022 | $0.07085 | $0.0705 | $0.076832 | $0.074438 | - | $1,341,680 |
May-10 2022 | $0.074454 | $0.071867 | $0.078231 | $0.072656 | - | $1,409,943 |
May-09 2022 | $0.072712 | $0.072712 | $0.082132 | $0.081744 | - | $1,376,950 |
May-08 2022 | $0.081742 | $0.081309 | $0.085207 | $0.085207 | - | $1,547,941 |
May-07 2022 | $0.085204 | $0.083857 | $0.086711 | $0.086502 | - | $1,613,509 |
May-06 2022 | $0.086498 | $0.085157 | $0.087898 | $0.087775 | - | $1,638,004 |
May-05 2022 | $0.08778 | $0.086055 | $0.095494 | $0.095269 | - | $1,662,284 |