Cap Mercado $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Moedas 32.837 +16
Trocas 885
Última atualização 1 minuto atrás
Winry Inu WINRY

Preços históricos de Winry Inu (WINRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-14 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-13 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-12 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-09 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-08 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-07 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-06 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-05 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-04 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-03 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-02 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-01 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Dec-31 2023 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Dec-30 2023 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -

Análise histórica e de mercado do preço de Winry Inu (WINRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 759 dias, a partir do dia 24-07-2023.