Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-26 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-25 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-24 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-23 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-22 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-21 2025 | $0.00003647 | $0.00003611 | $0.00003647 | $0.00003611 | - | - |
Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Sep-19 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Sep-18 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Sep-17 2025 | $0.00003611 | $0.00003611 | $0.00003798 | $0.00003798 | - | - |
Sep-16 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Sep-15 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Sep-14 2025 | $0.00003798 | $0.0000374 | $0.00003798 | $0.0000374 | - | - |
Sep-13 2025 | $0.0000374 | $0.00003437 | $0.0000374 | $0.00003437 | - | - |