Cap Mercado $2.32T
-7.28%
Volume 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Moedas
28.362
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Winner Block (WBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-16 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-15 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-14 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-13 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-12 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-11 2023 | $0.0000078187 | $0.0000077229 | $0.000007854 | $0.0000078408 | - | - |
| Jan-10 2023 | $0.0000078408 | $0.0000076986 | $0.0000078646 | $0.0000077068 | $6 | - |
| Jan-09 2023 | $0.0000076916 | $0.0000076711 | $0.0000079985 | $0.0000077655 | - | - |
| Jan-08 2023 | $0.0000077729 | $0.000007276 | $0.0000077729 | $0.000007276 | $14 | - |
| Jan-07 2023 | $0.000007276 | $0.000007276 | $0.000007276 | $0.000007276 | - | - |
| Jan-06 2023 | $0.000007276 | $0.0000072638 | $0.000007276 | $0.0000072638 | - | - |
| Jan-05 2023 | $0.0000072659 | $0.0000072179 | $0.0000073378 | $0.0000073111 | - | - |
| Jan-04 2023 | $0.0000073059 | $0.0000070083 | $0.0000073332 | $0.0000070083 | $5 | - |
| Jan-03 2023 | $0.0000070083 | $0.0000070074 | $0.0000070083 | $0.0000070074 | - | - |