Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winjackpot Coin (JPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.049747 | $0.049734 | $0.050095 | $0.049817 | $101,666 | - |
| Jan-07 2026 | $0.049825 | $0.049754 | $0.050136 | $0.050001 | $112,607 | - |
| Jan-06 2026 | $0.049966 | $0.049719 | $0.050175 | $0.049834 | $109,066 | - |
| Jan-05 2026 | $0.049978 | $0.048971 | $0.050137 | $0.05012 | $98,864 | - |
| Jan-04 2026 | $0.049984 | $0.046408 | $0.050114 | $0.050114 | $114,548 | - |
| Jan-03 2026 | $0.050007 | $0.049042 | $0.050162 | $0.049759 | $110,015 | - |
| Jan-02 2026 | $0.049788 | $0.048936 | $0.049911 | $0.049796 | $99,977 | - |
| Jan-01 2026 | $0.049802 | $0.049213 | $0.04995 | $0.049858 | $99,985 | - |
| Dec-31 2025 | $0.049721 | $0.048734 | $0.050141 | $0.048744 | $103,926 | - |
| Dec-30 2025 | $0.048743 | $0.048743 | $0.050039 | $0.050039 | $23,343 | - |
| Dec-29 2025 | $0.049742 | $0.048838 | $0.050146 | $0.049763 | $65,947 | - |
| Dec-28 2025 | $0.049466 | $0.049466 | $0.054859 | $0.049864 | $96,007 | - |
| Dec-27 2025 | $0.049866 | $0.04937 | $0.050073 | $0.049861 | $89,991 | - |
| Dec-26 2025 | $0.049958 | $0.049758 | $0.05016 | $0.04987 | $83,503 | - |
| Dec-25 2025 | $0.049969 | $0.049862 | $0.050072 | $0.049865 | $92,571 | - |