Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winjackpot Coin (JPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-07 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-06 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-05 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-04 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-03 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-02 2026 | $0.026767 | $0.026767 | $0.029972 | $0.029972 | - | - |
| Feb-01 2026 | $0.029974 | $0.027969 | $0.199835 | $0.03496 | $2,837 | - |
| Jan-31 2026 | $0.034979 | $0.030605 | $0.048153 | $0.031909 | $365 | - |
| Jan-30 2026 | $0.031909 | $0.024968 | $0.031921 | $0.02497 | $20 | - |
| Jan-29 2026 | $0.024968 | $0.024962 | $0.024975 | $0.024973 | $36 | - |
| Jan-28 2026 | $0.024971 | $0.02497 | $0.024981 | $0.024975 | $36 | - |
| Jan-27 2026 | $0.024979 | $0.012082 | $0.03238 | $0.032374 | $109 | - |
| Jan-26 2026 | $0.032371 | $0.032367 | $0.032384 | $0.032375 | $51 | - |
| Jan-25 2026 | $0.032376 | $0.032356 | $0.032383 | $0.03236 | $51 | - |