Cap Mercado $4.14T
-0.88%
Volume 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Moedas
33.548
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WingStep (WST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-27 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-26 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-25 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-24 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-23 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-22 2023 | $0.0000035352 | $0.0000035352 | $0.0000035369 | $0.0000035356 | - | - |
| Oct-21 2023 | $0.0000035361 | $0.0000029899 | $0.0000035373 | $0.0000029899 | $19 | - |
| Oct-20 2023 | $0.0000029899 | $0.0000029899 | $0.0000029899 | $0.0000029899 | - | - |
| Oct-19 2023 | $0.0000029899 | $0.0000029873 | $0.0000029899 | $0.0000029883 | - | - |
| Oct-18 2023 | $0.000002989 | $0.0000027466 | $0.0000082096 | $0.0000082096 | $264 | - |
| Oct-17 2023 | $0.0000082096 | $0.0000082096 | $0.0000082096 | $0.0000082096 | - | - |
| Oct-16 2023 | $0.0000082096 | $0.0000082056 | $0.0000082096 | $0.0000082056 | - | - |
| Oct-15 2023 | $0.0000082048 | $0.0000082015 | $0.0000083257 | $0.0000083257 | $25 | - |
| Oct-14 2023 | $0.0000083257 | $0.0000083225 | $0.000008329 | $0.0000083266 | - | - |