Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-27 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-26 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-25 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-24 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-23 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-22 2023 | $0.0000035352 | $0.0000035352 | $0.0000035369 | $0.0000035356 | - | - |
Oct-21 2023 | $0.0000035361 | $0.0000029899 | $0.0000035373 | $0.0000029899 | $19 | - |
Oct-20 2023 | $0.0000029899 | $0.0000029899 | $0.0000029899 | $0.0000029899 | - | - |
Oct-19 2023 | $0.0000029899 | $0.0000029873 | $0.0000029899 | $0.0000029883 | - | - |
Oct-18 2023 | $0.000002989 | $0.0000027466 | $0.0000082096 | $0.0000082096 | $264 | - |
Oct-17 2023 | $0.0000082096 | $0.0000082096 | $0.0000082096 | $0.0000082096 | - | - |
Oct-16 2023 | $0.0000082096 | $0.0000082056 | $0.0000082096 | $0.0000082056 | - | - |
Oct-15 2023 | $0.0000082048 | $0.0000082015 | $0.0000083257 | $0.0000083257 | $25 | - |
Oct-14 2023 | $0.0000083257 | $0.0000083225 | $0.000008329 | $0.0000083266 | - | - |