Cap Mercado $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WingStep (WST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-27 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-26 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-25 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-24 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-23 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
| Oct-22 2023 | $0.0000035352 | $0.0000035352 | $0.0000035369 | $0.0000035356 | - | - |
| Oct-21 2023 | $0.0000035361 | $0.0000029899 | $0.0000035373 | $0.0000029899 | $19 | - |
| Oct-20 2023 | $0.0000029899 | $0.0000029899 | $0.0000029899 | $0.0000029899 | - | - |
| Oct-19 2023 | $0.0000029899 | $0.0000029873 | $0.0000029899 | $0.0000029883 | - | - |
| Oct-18 2023 | $0.000002989 | $0.0000027466 | $0.0000082096 | $0.0000082096 | $264 | - |
| Oct-17 2023 | $0.0000082096 | $0.0000082096 | $0.0000082096 | $0.0000082096 | - | - |
| Oct-16 2023 | $0.0000082096 | $0.0000082056 | $0.0000082096 | $0.0000082056 | - | - |
| Oct-15 2023 | $0.0000082048 | $0.0000082015 | $0.0000083257 | $0.0000083257 | $25 | - |
| Oct-14 2023 | $0.0000083257 | $0.0000083225 | $0.000008329 | $0.0000083266 | - | - |