Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Winding Tree (LIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.09135 | $0.09018 | $0.09135 | $0.09103 | - | $1,976,751 |
| Oct-22 2020 | $0.09103 | $0.08608 | $0.092431 | $0.086281 | - | $1,969,822 |
| Oct-21 2020 | $0.086281 | $0.08112 | $0.088138 | $0.08121 | - | $1,867,073 |
| Oct-20 2020 | $0.08121 | $0.080872 | $0.083767 | $0.083585 | - | $1,757,327 |
| Oct-19 2020 | $0.083585 | $0.082214 | $0.084329 | $0.083207 | - | $1,808,735 |
| Oct-18 2020 | $0.083207 | $0.082262 | $0.099193 | $0.094054 | $706 | $1,800,548 |
| Oct-17 2020 | $0.094054 | $0.092941 | $0.094287 | $0.093384 | - | $2,035,268 |
| Oct-16 2020 | $0.093384 | $0.092458 | $0.096901 | $0.096243 | - | $2,020,774 |
| Oct-15 2020 | $0.096243 | $0.094691 | $0.097204 | $0.096764 | - | $2,082,644 |
| Oct-14 2020 | $0.096764 | $0.09541 | $0.098756 | $0.097199 | - | $2,093,913 |
| Oct-13 2020 | $0.0972 | $0.095769 | $0.098867 | $0.098867 | - | $2,099,445 |
| Oct-12 2020 | $0.098867 | $0.091293 | $0.100752 | $0.099412 | $310 | $2,135,464 |
| Oct-11 2020 | $0.099412 | $0.081362 | $0.099745 | $0.081612 | $713 | $2,147,236 |
| Oct-10 2020 | $0.081612 | $0.081228 | $0.090105 | $0.089569 | $2,936 | $1,762,775 |
| Oct-09 2020 | $0.089569 | $0.08531 | $0.090236 | $0.085937 | $134 | $1,934,636 |