Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wincash Coin (WCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
| Nov-08 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
| Nov-07 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
| Nov-06 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
| Nov-05 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
| Nov-04 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
| Nov-03 2023 | $0.138348 | $0.137814 | $0.139656 | $0.139656 | - | $207,494 |
| Nov-02 2023 | $0.139078 | $0.138579 | $0.143083 | $0.141888 | $7 | $208,587 |
| Nov-01 2023 | $0.141287 | $0.13709 | $0.141799 | $0.138456 | $7 | $211,901 |
| Oct-31 2023 | $0.138313 | $0.136829 | $0.138464 | $0.138038 | $7 | $207,440 |
| Oct-30 2023 | $0.138037 | $0.136874 | $0.139189 | $0.138242 | $7 | $207,026 |
| Oct-29 2023 | $0.138668 | $0.135998 | $0.138736 | $0.136326 | $7 | $207,973 |
| Oct-28 2023 | $0.136443 | $0.13559 | $0.136775 | $0.13567 | $7 | $204,635 |
| Oct-27 2023 | $0.135417 | $0.13436 | $0.136786 | $0.136457 | $7 | $203,097 |
| Oct-26 2023 | $0.136963 | $0.135524 | $0.138978 | $0.13795 | $7 | $205,415 |