Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WINBIT CASINO (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0010818 | $0.00108166 | $0.00109549 | $0.00109513 | $68 | - |
| Aug-30 2024 | $0.00109348 | $0.00109348 | $0.00111938 | $0.00111801 | $19 | - |
| Aug-29 2024 | $0.00111711 | $0.00111555 | $0.00114096 | $0.00113384 | $67 | - |
| Aug-28 2024 | $0.00112864 | $0.00112864 | $0.00123287 | $0.00123234 | $1,853 | - |
| Aug-27 2024 | $0.00123314 | $0.00123283 | $0.00128476 | $0.00128476 | $339 | - |
| Aug-26 2024 | $0.00128476 | $0.00128476 | $0.00129947 | $0.00128921 | $46 | - |
| Aug-25 2024 | $0.00129118 | $0.00128092 | $0.00131237 | $0.00131237 | $479 | - |
| Aug-24 2024 | $0.00131237 | $0.0012482 | $0.00131237 | $0.00124929 | $7 | - |
| Aug-23 2024 | $0.00125038 | $0.00117177 | $0.00125038 | $0.00124961 | $1,354 | - |
| Aug-22 2024 | $0.00124961 | $0.00121608 | $0.00124961 | $0.00121608 | $0 | - |
| Aug-21 2024 | $0.00121608 | $0.00121101 | $0.00124551 | $0.00122537 | $810 | - |
| Aug-20 2024 | $0.00122537 | $0.00121872 | $0.00125366 | $0.001219 | $762 | - |
| Aug-19 2024 | $0.00121778 | $0.00120966 | $0.00134401 | $0.00134387 | $2,927 | - |
| Aug-18 2024 | $0.00134419 | $0.00134419 | $0.0014377 | $0.00141218 | $7,097 | - |
| Aug-17 2024 | $0.00140861 | $0.00139789 | $0.00141765 | $0.00141504 | $1,875 | - |