Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-12 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-11 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-10 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-09 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-08 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-07 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-06 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-05 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-04 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-03 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-02 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
May-01 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
Apr-30 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
Apr-29 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |