Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Win a Lambo Finance (WINALAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.036556 | $0.035248 | $0.036877 | $0.035345 | - | - |
| Oct-10 2021 | $0.035393 | $0.03528 | $0.036903 | $0.036768 | - | - |
| Oct-09 2021 | $0.036758 | $0.036447 | $0.037199 | $0.036595 | - | - |
| Oct-08 2021 | $0.036588 | $0.036473 | $0.038546 | $0.038304 | - | - |
| Oct-07 2021 | $0.038301 | $0.037217 | $0.039381 | $0.038062 | - | - |
| Oct-06 2021 | $0.038039 | $0.03637 | $0.038736 | $0.038716 | - | - |
| Oct-05 2021 | $0.038721 | $0.037125 | $0.038758 | $0.037201 | - | - |
| Oct-04 2021 | $0.037191 | $0.036056 | $0.03759 | $0.037576 | - | - |
| Oct-03 2021 | $0.037586 | $0.036948 | $0.038123 | $0.037399 | - | - |
| Oct-02 2021 | $0.037378 | $0.035922 | $0.038186 | $0.0367 | - | - |
| Oct-01 2021 | $0.03669 | $0.033414 | $0.036857 | $0.033697 | - | - |
| Sep-30 2021 | $0.033688 | $0.031954 | $0.033815 | $0.032063 | - | - |
| Sep-29 2021 | $0.032078 | $0.029022 | $0.0326 | $0.029055 | - | - |
| Sep-28 2021 | $0.029082 | $0.028903 | $0.030047 | $0.029431 | - | - |
| Sep-27 2021 | $0.029427 | $0.029402 | $0.031114 | $0.030018 | - | - |