Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-07 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-06 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-05 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-04 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-03 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-02 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-23 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-22 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-21 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $379,419 |
Jun-20 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,774 |
Jun-19 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,134 |
Jun-18 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,974 |
Jun-17 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,331 |
Jun-16 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $375,689 |