Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WIN A TESLA (WINATESLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000010419 | $0.0000010046 | $0.0000010511 | $0.0000010074 | - | - |
| Oct-10 2021 | $0.0000010088 | $0.0000010056 | $0.0000010518 | $0.000001048 | - | - |
| Oct-09 2021 | $0.0000010477 | $0.0000010388 | $0.0000010603 | $0.000001043 | - | - |
| Oct-08 2021 | $0.0000010428 | $0.0000010396 | $0.0000010986 | $0.0000010917 | - | - |
| Oct-07 2021 | $0.0000010917 | $0.0000010608 | $0.0000011224 | $0.0000010848 | - | - |
| Oct-06 2021 | $0.0000010842 | $0.0000010366 | $0.000001104 | $0.0000011035 | - | - |
| Oct-05 2021 | $0.0000011036 | $0.0000010581 | $0.0000011047 | $0.0000010603 | - | - |
| Oct-04 2021 | $0.00000106 | $0.0000010277 | $0.0000010714 | $0.000001071 | - | - |
| Oct-03 2021 | $0.0000010713 | $0.0000010531 | $0.0000010866 | $0.0000010659 | - | - |
| Oct-02 2021 | $0.0000010654 | $0.0000010239 | $0.0000010884 | $0.000001046 | - | - |
| Oct-01 2021 | $0.0000010457 | $0.0000009523 | $0.0000010505 | $0.0000009604 | - | - |
| Sep-30 2021 | $0.0000009602 | $0.0000009107 | $0.0000009638 | $0.0000009138 | - | - |
| Sep-29 2021 | $0.0000009143 | $0.0000008272 | $0.0000009291 | $0.0000008281 | - | - |
| Sep-28 2021 | $0.0000008289 | $0.0000008238 | $0.0000008564 | $0.0000008391 | - | - |
| Sep-27 2021 | $0.0000008388 | $0.000000838 | $0.0000008868 | $0.0000008554 | - | - |