Cap Mercado $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WillyBumBum (BUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000091071 | $0.0000089669 | $0.0000091925 | $0.0000089669 | - | - |
| Jul-12 2025 | $0.0000089669 | $0.000008924 | $0.000009123 | $0.000009123 | $34 | - |
| Jul-11 2025 | $0.000009123 | $0.0000085756 | $0.0000091845 | $0.0000085756 | - | - |
| Jul-10 2025 | $0.0000085756 | $0.0000085506 | $0.0000085789 | $0.0000085789 | - | - |
| Jul-09 2025 | $0.0000085789 | $0.0000082638 | $0.0000085789 | $0.0000082638 | - | - |
| Jul-08 2025 | $0.0000082638 | $0.0000081216 | $0.0000082638 | $0.0000081216 | - | - |
| Jul-07 2025 | $0.0000081216 | $0.0000081216 | $0.000008303 | $0.0000082799 | - | - |
| Jul-06 2025 | $0.0000082799 | $0.0000082799 | $0.0000085932 | $0.0000085378 | - | - |
| Jul-05 2025 | $0.0000085378 | $0.0000085073 | $0.0000085378 | $0.0000085073 | - | - |
| Jul-04 2025 | $0.0000084559 | $0.0000084559 | $0.0000087792 | $0.0000087102 | - | - |
| Jul-03 2025 | $0.0000087102 | $0.0000086297 | $0.0000087102 | $0.0000087028 | $600 | - |
| Jul-02 2025 | $0.0000087028 | $0.0000077317 | $0.0000087028 | $0.0000077317 | - | - |
| Jul-01 2025 | $0.0000077317 | $0.0000068992 | $0.0000078644 | $0.0000068992 | - | - |
| Jun-30 2025 | $0.000006907 | $0.0000067176 | $0.0000069433 | $0.0000067176 | $0 | - |
| Jun-29 2025 | $0.0000067176 | $0.0000067176 | $0.0000067176 | $0.0000067176 | - | - |