Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WillyBumBum (BUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002689 | $0.00002561 | $0.00002766 | $0.00002561 | $7,992 | - |
| Nov-07 2024 | $0.00002465 | $0.00001602 | $0.00002527 | $0.00001602 | $14,724 | - |
| Nov-06 2024 | $0.00001567 | $0.00001348 | $0.00001567 | $0.00001348 | $881 | - |
| Nov-05 2024 | $0.00001348 | $0.00001334 | $0.00001348 | $0.00001348 | $3 | - |
| Nov-04 2024 | $0.00001348 | $0.00001348 | $0.00001375 | $0.00001366 | $34 | - |
| Nov-03 2024 | $0.00001363 | $0.00001355 | $0.00001387 | $0.00001387 | $186 | - |
| Nov-02 2024 | $0.00001388 | $0.00001388 | $0.00001406 | $0.00001406 | $1 | - |
| Nov-01 2024 | $0.00001406 | $0.00001368 | $0.00001406 | $0.00001396 | $478 | - |
| Oct-31 2024 | $0.00001396 | $0.00001396 | $0.00001524 | $0.00001524 | $888 | - |
| Oct-30 2024 | $0.00001524 | $0.00001493 | $0.00001524 | $0.00001493 | $373 | - |
| Oct-29 2024 | $0.00001493 | $0.00001373 | $0.00001493 | $0.00001373 | $1,297 | - |
| Oct-28 2024 | $0.00001348 | $0.00001335 | $0.00001358 | $0.00001341 | $262 | - |
| Oct-27 2024 | $0.00001341 | $0.00001341 | $0.0000135 | $0.0000135 | $32 | - |
| Oct-26 2024 | $0.0000135 | $0.00001315 | $0.0000135 | $0.00001315 | $205 | - |
| Oct-25 2024 | $0.00001334 | $0.00001334 | $0.00001375 | $0.00001364 | $452 | - |