Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WillyBumBum (BUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001012 | $0.00001011 | $0.00001018 | $0.00001018 | - | - |
| Oct-03 2025 | $0.00001018 | $0.000009934 | $0.00001025 | $0.000009934 | $537 | - |
| Oct-02 2025 | $0.000009934 | $0.0000094873 | $0.000009934 | $0.0000094873 | - | - |
| Oct-01 2025 | $0.0000094873 | $0.00000883 | $0.0000094873 | $0.00000883 | - | - |
| Sep-30 2025 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | - | - |
| Sep-29 2025 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | - | - |
| Sep-28 2025 | $0.00000883 | $0.0000088051 | $0.00000883 | $0.0000088051 | - | - |
| Sep-27 2025 | $0.0000088051 | $0.0000086988 | $0.0000088485 | $0.0000086988 | - | - |
| Sep-26 2025 | $0.0000086988 | $0.0000086988 | $0.0000087866 | $0.0000087866 | - | - |
| Sep-25 2025 | $0.0000087866 | $0.0000087866 | $0.0000091834 | $0.0000091834 | - | - |
| Sep-24 2025 | $0.0000091834 | $0.0000091765 | $0.0000092253 | $0.0000092253 | $60 | - |
| Sep-23 2025 | $0.0000092744 | $0.0000092744 | $0.0000096823 | $0.0000096823 | - | - |
| Sep-22 2025 | $0.0000096823 | $0.0000096823 | $0.0000099185 | $0.0000099185 | - | - |
| Sep-21 2025 | $0.0000099185 | $0.0000099185 | $0.0000099185 | $0.0000099185 | - | - |
| Sep-20 2025 | $0.0000099185 | $0.0000098764 | $0.0000099185 | $0.0000098764 | - | - |