Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WillyBumBum (BUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000096134 | $0.0000095528 | $0.0000096134 | $0.0000095528 | - | - |
| Aug-19 2025 | $0.0000095528 | $0.0000095528 | $0.00001001 | $0.00001001 | - | - |
| Aug-18 2025 | $0.00001001 | $0.0000099546 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2025 | $0.00001042 | $0.00001018 | $0.00001042 | $0.00001018 | - | - |
| Aug-16 2025 | $0.00001025 | $0.00001017 | $0.00001025 | $0.00001019 | - | - |
| Aug-15 2025 | $0.00001019 | $0.00001019 | $0.00001097 | $0.00001097 | - | - |
| Aug-14 2025 | $0.00001097 | $0.00001097 | $0.00001223 | $0.00001223 | - | - |
| Aug-13 2025 | $0.00001223 | $0.00001162 | $0.00001223 | $0.00001162 | - | - |
| Aug-12 2025 | $0.00001162 | $0.00001096 | $0.00001162 | $0.00001096 | - | - |
| Aug-11 2025 | $0.00001096 | $0.00001087 | $0.00001101 | $0.00001087 | - | - |
| Aug-10 2025 | $0.00001087 | $0.00001041 | $0.00001088 | $0.00001041 | $2 | - |
| Aug-09 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Aug-08 2025 | $0.00001041 | $0.0000099036 | $0.00001041 | $0.0000099036 | - | - |
| Aug-07 2025 | $0.0000099036 | $0.0000092785 | $0.0000099036 | $0.0000092785 | - | - |
| Aug-06 2025 | $0.0000092785 | $0.0000092268 | $0.0000092929 | $0.0000092929 | - | - |