Cap Mercado RM11.90T
-0.41%
Volume 24h RM661.03B
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
Moedas
27.770
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-16 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM47 | - |
May-15 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM24 | - |
May-06 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM14 | - |
May-05 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM14 | - |
May-02 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM14 | - |
May-01 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM14 | - |
Apr-29 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM5 | - |
Apr-28 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM5 | - |
Apr-23 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
Apr-22 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
Apr-16 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM259 | - |
Apr-15 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM259 | - |
Apr-13 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM405 | - |
Apr-12 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM396 | - |
Apr-11 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM9 | - |
Análise histórica e de mercado do preço de Williecoin (WILLIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 271 dias, a partir do dia 23-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7105 MYR.