Cap Mercado £2.00T
1.76%
Volume 24h £115.38B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Moedas
28.144
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Williecoin (WILLIE), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| May-16 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £8 | - |
| May-15 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £4 | - |
| May-06 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £2 | - |
| May-05 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £2 | - |
| May-02 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £2 | - |
| May-01 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £2 | - |
| Apr-29 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £1 | - |
| Apr-28 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £1 | - |
| Apr-23 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | - | - |
| Apr-22 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | - | - |
| Apr-16 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £43 | - |
| Apr-15 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £43 | - |
| Apr-13 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £67 | - |
| Apr-12 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £65 | - |
| Apr-11 2022 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £77,394,000,000,000 | £2 | - |
Análise histórica e de mercado do preço de Williecoin (WILLIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 271 dias, a partir do dia 22-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77394 GBP.