Cap Mercado R$13.84T
2.01%
Volume 24h R$611.00B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
Moedas
27.899
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Williecoin (WILLIE), Informações de volume e mercado por data Real Brasileiro - BRL
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
|---|---|---|---|---|---|---|
| May-16 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$56 | - |
| May-15 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$28 | - |
| May-06 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$17 | - |
| May-05 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$17 | - |
| May-02 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$17 | - |
| May-01 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$17 | - |
| Apr-29 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$6 | - |
| Apr-28 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$6 | - |
| Apr-23 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | - | - |
| Apr-22 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | - | - |
| Apr-16 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$308 | - |
| Apr-15 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$308 | - |
| Apr-13 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$481 | - |
| Apr-12 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$470 | - |
| Apr-11 2022 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$559,250,000,000,000 | R$11 | - |
Análise histórica e de mercado do preço de Williecoin (WILLIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 271 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5925 BRL.