Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wiggly Willy (WIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-04 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-03 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-02 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-01 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-30 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-29 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $34 | $10,282 |
| Nov-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | $10,793 |
| Nov-25 2024 | $0.0000000165 | $0.0000000165 | $0.0000000177 | $0.0000000177 | $302 | $10,793 |
| Nov-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | $11,555 |
| Nov-23 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000163 | $311 | $11,555 |
| Nov-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000186 | $0.0000000186 | $466 | $10,671 |
| Nov-21 2024 | $0.0000000186 | $0.0000000168 | $0.0000000186 | $0.0000000168 | $163 | $12,154 |