Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000012764 | $0.0000012233 | $0.0000014892 | $0.0000014892 | $5,341 | - |
Aug-30 2024 | $0.0000014892 | $0.000001017 | $0.000001705 | $0.0000010211 | $18,931 | - |
Aug-29 2024 | $0.0000010211 | $0.00000099 | $0.0000012667 | $0.0000012391 | $14,586 | - |
Aug-28 2024 | $0.0000012391 | $0.0000011309 | $0.0000012945 | $0.0000011659 | $9,908 | - |
Aug-27 2024 | $0.0000011663 | $0.0000011663 | $0.0000021378 | $0.0000021378 | $107,651 | - |