Cap Mercado £1.90T
0.34%
Volume 24h £57.59B
-72.65%
BTC % 49.85%
0.86%
ETH % 16.83%
-0.65%
Moedas
27.889
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.056989 | £0.05698 | £0.058137 | £0.057428 | £107,517 | £1,488,825 |
Jun-27 2024 | £0.05661 | £0.055036 | £0.057092 | £0.055488 | £116,934 | £1,478,945 |
Jun-26 2024 | £0.055601 | £0.053361 | £0.05587 | £0.053373 | £125,805 | £1,452,582 |
Jun-25 2024 | £0.052942 | £0.052193 | £0.053485 | £0.052307 | £124,217 | £1,383,104 |
Jun-24 2024 | £0.052445 | £0.052429 | £0.052852 | £0.052785 | £132,075 | £1,370,119 |
Jun-23 2024 | £0.052941 | £0.052941 | £0.053764 | £0.05368 | £148,284 | £1,383,074 |
Jun-22 2024 | £0.053742 | £0.053742 | £0.054887 | £0.054815 | £142,353 | £1,404,003 |
Jun-21 2024 | £0.054926 | £0.052424 | £0.055242 | £0.054342 | £131,003 | £1,434,937 |
Jun-20 2024 | £0.05485 | £0.051218 | £0.054907 | £0.051871 | £139,375 | £1,432,946 |
Jun-19 2024 | £0.051859 | £0.050806 | £0.053178 | £0.052871 | £154,045 | £1,354,807 |
Jun-18 2024 | £0.052713 | £0.052452 | £0.05802 | £0.05802 | £164,759 | £1,377,126 |
Jun-17 2024 | £0.058005 | £0.057579 | £0.059973 | £0.059973 | £154,614 | £1,515,381 |
Jun-16 2024 | £0.059693 | £0.059693 | £0.063328 | £0.063324 | £153,717 | £1,559,487 |
Jun-15 2024 | £0.063332 | £0.06331 | £0.065046 | £0.064981 | £142,724 | £1,654,558 |
Jun-14 2024 | £0.064956 | £0.064949 | £0.070189 | £0.070107 | £144,780 | £1,696,976 |
Análise histórica e de mercado do preço de Wicrypt (WNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 936 dias, a partir do dia 06-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.