Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Why to buy (SOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
| Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
| Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
| Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |