Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |