Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Standard (WSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2020 | $0.485653 | $0.478416 | $0.485653 | $0.47869 | $1 | $210,337 |
| May-27 2020 | $0.478989 | $0.475177 | $0.489285 | $0.477525 | $1 | $209,825 |
| May-15 2020 | $0.48214 | $0.473636 | $0.487255 | $0.482608 | $1 | $212,059 |
| May-14 2020 | $0.485266 | $0.472601 | $0.495786 | $0.482651 | $1 | $212,078 |
| May-08 2020 | $0.500507 | $0.496843 | $0.512299 | $0.501618 | - | $220,412 |
| May-07 2020 | $0.504957 | $0.491585 | $0.51323 | $0.494361 | - | $217,223 |
| May-06 2020 | $0.497506 | $0.497506 | $0.861191 | $0.861191 | - | $378,409 |
| May-05 2020 | $0.859317 | $0.857517 | $0.886876 | $0.881875 | $1 | $387,498 |
| Apr-25 2020 | $1.1222 | $1.1024 | $1.1241 | $1.1198 | $1 | $492,045 |
| Apr-24 2020 | $1.1201 | $1.1007 | $1.1740 | $1.1032 | $1 | $484,756 |
| Apr-23 2020 | $1.1025 | $1.0554 | $1.1809 | $1.0732 | $1 | $471,586 |
| Apr-21 2020 | $0.601506 | $0.596901 | $0.60737 | $0.596901 | - | $262,279 |
| Apr-20 2020 | $0.598851 | $0.589068 | $0.63954 | $0.593027 | - | $260,577 |
| Apr-19 2020 | $0.592047 | $0.587964 | $0.606903 | $0.605537 | - | $266,074 |
| Apr-18 2020 | $0.606792 | $0.596917 | $0.610029 | $0.600929 | - | $264,049 |