Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Bike (BIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |
| Jun-20 2025 | $0.0000064088 | $0.0000062851 | $0.0000064088 | $0.0000062851 | - | - |
| Jun-19 2025 | $0.0000062851 | $0.0000062851 | $0.0000062851 | $0.0000062851 | - | - |
| Jun-18 2025 | $0.0000062851 | $0.0000062851 | $0.0000064741 | $0.0000064741 | - | - |
| Jun-17 2025 | $0.0000064741 | $0.0000064741 | $0.0000064997 | $0.0000064997 | - | - |
| Jun-16 2025 | $0.0000064997 | $0.0000064997 | $0.0000064997 | $0.0000064997 | - | - |
| Jun-15 2025 | $0.0000064997 | $0.0000062801 | $0.0000065654 | $0.0000062801 | - | - |
| Jun-14 2025 | $0.0000062801 | $0.0000062493 | $0.0000062801 | $0.0000062493 | - | - |
| Jun-13 2025 | $0.0000062493 | $0.0000062493 | $0.0000070071 | $0.0000070071 | - | - |
| Jun-12 2025 | $0.0000070071 | $0.0000070071 | $0.0000070071 | $0.0000070071 | - | - |
| Jun-11 2025 | $0.0000070071 | $0.0000070071 | $0.0000071221 | $0.0000071221 | - | - |
| Jun-10 2025 | $0.0000071221 | $0.0000071221 | $0.0000071221 | $0.0000071221 | - | - |
| Jun-09 2025 | $0.0000071221 | $0.0000070175 | $0.0000071221 | $0.0000070175 | - | - |
| Jun-08 2025 | $0.0000070175 | $0.0000066979 | $0.0000070313 | $0.0000068158 | - | - |