Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhenLambo (WHENLAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000042992 | $0.0000041271 | $0.0000043178 | $0.0000041385 | - | - |
| Oct-10 2021 | $0.0000041441 | $0.0000041309 | $0.0000043209 | $0.000004305 | - | - |
| Oct-09 2021 | $0.0000043039 | $0.0000042675 | $0.0000043556 | $0.0000042849 | - | - |
| Oct-08 2021 | $0.0000042841 | $0.0000042706 | $0.0000045133 | $0.000004485 | - | - |
| Oct-07 2021 | $0.0000044846 | $0.0000043577 | $0.000004611 | $0.0000044566 | - | - |
| Oct-06 2021 | $0.0000044539 | $0.0000042585 | $0.0000045355 | $0.0000045332 | - | - |
| Oct-05 2021 | $0.0000045338 | $0.0000043469 | $0.0000045381 | $0.0000043558 | - | - |
| Oct-04 2021 | $0.0000043546 | $0.0000042217 | $0.0000044013 | $0.0000043997 | - | - |
| Oct-03 2021 | $0.0000044009 | $0.0000043262 | $0.0000044637 | $0.000004379 | - | - |
| Oct-02 2021 | $0.0000043765 | $0.0000042231 | $0.0000044711 | $0.000004324 | $5,836 | - |
| Oct-01 2021 | $0.0000043228 | $0.0000042023 | $0.000004549 | $0.0000042819 | $10,680 | - |
| Sep-30 2021 | $0.0000042808 | $0.0000041131 | $0.0000045943 | $0.0000044291 | $10,002 | - |
| Sep-29 2021 | $0.0000044312 | $0.0000041925 | $0.0000047347 | $0.0000044186 | $7,654 | - |
| Sep-28 2021 | $0.0000044226 | $0.0000043954 | $0.0000045695 | $0.0000044757 | - | - |
| Sep-27 2021 | $0.0000044751 | $0.0000044713 | $0.0000047437 | $0.0000045767 | $4,640 | - |