Cap Mercado $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-26 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-25 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-24 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-23 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-22 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-21 2023 | $0.000000443 | $0.0000004424 | $0.0000004538 | $0.0000004511 | - | - |
Apr-20 2023 | $0.0000004511 | $0.0000004451 | $0.0000004594 | $0.000000451 | $20 | - |
Apr-19 2023 | $0.0000004516 | $0.0000004483 | $0.0000004904 | $0.0000004904 | $789 | - |
Apr-18 2023 | $0.0000004906 | $0.000000483 | $0.000000494 | $0.0000004837 | $7 | - |
Apr-17 2023 | $0.0000004836 | $0.0000004808 | $0.0000004908 | $0.0000004875 | $1,044 | - |
Apr-16 2023 | $0.0000004875 | $0.0000004875 | $0.0000004875 | $0.0000004875 | - | - |
Apr-15 2023 | $0.0000004875 | $0.0000004843 | $0.0000004916 | $0.0000004898 | $10 | - |
Apr-14 2023 | $0.00000049 | $0.0000004697 | $0.0000004965 | $0.00000047 | $176 | - |
Apr-13 2023 | $0.0000004699 | $0.0000004496 | $0.0000004715 | $0.0000004496 | $55 | - |