Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Web3 Whales / What Do You Meme (W3W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
| Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
| Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
| Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |