Cap Mercado $2.35T
-0.21%
Volume 24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
Moedas
28.820
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |