Cap Mercado $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-26 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-25 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-24 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-23 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-22 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-21 2022 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000173 | - | - |
Nov-20 2022 | $0.0000000173 | $0.0000000172 | $0.0000000181 | $0.000000018 | $26 | - |
Nov-19 2022 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.0000000181 | $3 | - |
Nov-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-17 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-16 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-15 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-14 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000188 | $0.0000000185 | - | - |