Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de (WhaleStreet) (WHALE$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $12 | - |
| Jul-01 2023 | $0.0000001513 | $0.0000000571 | $0.0000001517 | $0.0000000571 | $12 | - |
| Jun-30 2023 | $0.0000003733 | $0.0000003606 | $0.0000003733 | $0.0000003615 | $1 | - |
| Jun-29 2023 | $0.0000003614 | $0.0000003608 | $0.0000003614 | $0.0000003608 | $1 | - |
| Jun-27 2023 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $6 | - |
| Jun-26 2023 | $0.000000374 | $0.0000003728 | $0.0000003797 | $0.0000003778 | $6 | - |
| Jun-23 2023 | $0.0000003956 | $0.0000003896 | $0.0000003956 | $0.0000003925 | $0 | - |
| Jun-22 2023 | $0.0000003914 | $0.0000003914 | $0.0000004132 | $0.0000004036 | $0 | - |
| Jun-21 2023 | $0.0000004052 | $0.000000402 | $0.0000004052 | $0.0000004034 | $1 | - |
| Jun-18 2023 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $9 | - |
| Jun-17 2023 | $0.0000004115 | $0.0000004091 | $0.0000004138 | $0.0000004138 | $9 | - |
| Jun-15 2023 | $0.000000405 | $0.0000004022 | $0.0000004151 | $0.0000004142 | $2 | - |
| Jun-14 2023 | $0.0000004119 | $0.0000004092 | $0.0000004121 | $0.0000004107 | $2 | - |
| Jun-13 2023 | $0.0000004107 | $0.0000004107 | $0.0000004107 | $0.0000004107 | - | - |
| Jun-12 2023 | $0.0000004107 | $0.0000004107 | $0.0000004107 | $0.0000004107 | - | - |