Cap Mercado $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-14 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-13 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-12 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-11 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-10 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-09 2023 | $0.00072696 | $0.00072 | $0.00072753 | $0.00072739 | - | - |
May-08 2023 | $0.0007274 | $0.00065779 | $0.00072757 | $0.00066186 | - | - |
May-07 2023 | $0.00066192 | $0.00065751 | $0.00066234 | $0.00065819 | - | - |
May-06 2023 | $0.00065818 | $0.00065744 | $0.0006594 | $0.00065882 | - | - |
May-05 2023 | $0.00065875 | $0.0006577 | $0.00065954 | $0.00065879 | - | - |
May-04 2023 | $0.00065881 | $0.00065767 | $0.00066192 | $0.00066169 | - | - |
May-03 2023 | $0.00066177 | $0.00065828 | $0.00066253 | $0.00065875 | - | - |
May-02 2023 | $0.00065876 | $0.00065828 | $0.00066242 | $0.00066181 | - | - |
May-01 2023 | $0.00066179 | $0.00065771 | $0.00066216 | $0.00066135 | - | - |