Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-14 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-13 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-12 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-11 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-10 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-09 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-08 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-07 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-06 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-05 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-04 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-03 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-02 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-01 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |