Cap Mercado $3.46T
0.42%
Volume 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-09 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-08 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-07 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-06 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-05 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-04 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-03 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-02 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Apr-01 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Mar-31 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Mar-30 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Mar-29 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Mar-28 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Mar-27 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |