Cap Mercado $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeWillRugYou (WWRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0007077 | $0.00065532 | $0.00071414 | $0.00069193 | $64,362 | - |
| Aug-22 2024 | $0.00068834 | $0.00068517 | $0.00070632 | $0.00070156 | $65,024 | - |
| Aug-21 2024 | $0.00070424 | $0.00070424 | $0.00074824 | $0.000742 | $142,737 | - |
| Aug-20 2024 | $0.00074356 | $0.00073579 | $0.0007649 | $0.0007496 | $64,617 | - |
| Aug-19 2024 | $0.00074523 | $0.00073536 | $0.00076953 | $0.00073737 | $66,648 | - |
| Aug-18 2024 | $0.00075335 | $0.0007012 | $0.0008144 | $0.0007012 | $79,661 | - |
| Aug-17 2024 | $0.000706 | $0.00067616 | $0.00084766 | $0.00084223 | $101,417 | - |
| Aug-16 2024 | $0.00084199 | $0.00084199 | $0.00096158 | $0.00096158 | $96,020 | - |
| Aug-15 2024 | $0.00096442 | $0.00094375 | $0.00101095 | $0.00100847 | $105,960 | - |
| Aug-14 2024 | $0.00100446 | $0.00099972 | $0.00117483 | $0.00102261 | $119,117 | - |
| Aug-13 2024 | $0.00102056 | $0.00091463 | $0.00111083 | $0.00111083 | $110,339 | - |
| Aug-12 2024 | $0.00102851 | $0.00101416 | $0.00109933 | $0.0010364 | $74,506 | - |
| Aug-11 2024 | $0.00104192 | $0.00104192 | $0.00128206 | $0.00125323 | $81,426 | - |
| Aug-10 2024 | $0.00125721 | $0.00125721 | $0.00141384 | $0.00141384 | $94,566 | - |
| Aug-09 2024 | $0.0014082 | $0.00136442 | $0.00154557 | $0.00154557 | $113,805 | - |