Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-05 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-04 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-03 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-02 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-01 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-30 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-29 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-28 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-27 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-26 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-25 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-24 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-23 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-22 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |