Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-02 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-01 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-31 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-30 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-29 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-28 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-27 2022 | $0.0000003653 | $0.0000003613 | $0.0000003676 | $0.0000003624 | - | - |
Mar-26 2022 | $0.0000003624 | $0.000000348 | $0.0000003647 | $0.000000348 | - | - |
Mar-25 2022 | $0.000000348 | $0.000000348 | $0.000000348 | $0.000000348 | - | - |
Mar-24 2022 | $0.000000348 | $0.0000003435 | $0.0000003516 | $0.0000003435 | - | - |
Mar-23 2022 | $0.0000003435 | $0.0000003435 | $0.0000003435 | $0.0000003435 | - | - |
Mar-22 2022 | $0.0000003435 | $0.000000338 | $0.0000003437 | $0.0000003421 | - | - |
Mar-21 2022 | $0.0000003421 | $0.0000003421 | $0.0000003421 | $0.0000003421 | - | - |
Mar-20 2022 | $0.0000003421 | $0.0000003421 | $0.0000003429 | $0.0000003429 | - | - |