Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Werk Family (WERK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $84 | - |
| Feb-19 2025 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $84 | - |
| Feb-15 2025 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $2 | - |
| Feb-14 2025 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $2 | - |
| Feb-11 2025 | $0.0000068904 | $0.0000068904 | $0.0000068904 | $0.0000068904 | $0 | - |
| Feb-10 2025 | $0.0000068904 | $0.0000066411 | $0.0000068904 | $0.0000066411 | $0 | - |
| Feb-09 2025 | $0.0000066411 | $0.0000066411 | $0.0000066905 | $0.0000066905 | $4 | - |
| Feb-08 2025 | $0.0000066905 | $0.0000064487 | $0.0000066905 | $0.0000064487 | $30 | - |
| Feb-07 2025 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $32 | - |
| Feb-06 2025 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $32 | - |
| Feb-04 2025 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $1 | - |
| Feb-03 2025 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $1 | - |
| Feb-02 2025 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $17 | - |
| Feb-01 2025 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $17 | - |
| Jan-31 2025 | $0.0000082119 | $0.0000082119 | $0.0000082119 | $0.0000082119 | $1 | - |