Cap Mercado $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Moedas
28.543
+17
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-13 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-12 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-11 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-10 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-09 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-08 2023 | $0.0000002043 | $0.0000002028 | $0.0000002044 | $0.000000203 | - | - |
Jun-07 2023 | $0.000000203 | $0.0000002021 | $0.0000002146 | $0.0000002146 | $107 | - |
Jun-06 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
Jun-05 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
Jun-04 2023 | $0.0000002146 | $0.0000002126 | $0.0000002151 | $0.0000002132 | - | - |
Jun-03 2023 | $0.0000002133 | $0.0000002128 | $0.0000002163 | $0.0000002163 | $21 | - |
Jun-02 2023 | $0.0000002163 | $0.0000002101 | $0.0000002166 | $0.0000002101 | $13 | - |
Jun-01 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
May-31 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |