Cap Mercado $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Moedas
28.315
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de WEN Marketing ($MARKETING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-13 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-12 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-11 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-10 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-09 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-08 2023 | $0.0000002043 | $0.0000002028 | $0.0000002044 | $0.000000203 | - | - |
| Jun-07 2023 | $0.000000203 | $0.0000002021 | $0.0000002146 | $0.0000002146 | $107 | - |
| Jun-06 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
| Jun-05 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
| Jun-04 2023 | $0.0000002146 | $0.0000002126 | $0.0000002151 | $0.0000002132 | - | - |
| Jun-03 2023 | $0.0000002133 | $0.0000002128 | $0.0000002163 | $0.0000002163 | $21 | - |
| Jun-02 2023 | $0.0000002163 | $0.0000002101 | $0.0000002166 | $0.0000002101 | $13 | - |
| Jun-01 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| May-31 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |