Cap Mercado £1.66T
-9.98%
Volume 24h £190.59B
30.51%
BTC % 50.48%
1.09%
ETH % 16.21%
-3.08%
Moedas
27.972
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £99,883,092,154 | £99,879,388,233 | £99,883,092,154 | £99,879,388,233 | - | - |
Jun-13 2023 | £99,878,871,407 | £95,179,018,389 | £106,701,603,703 | £106,701,603,703 | £2 | - |
Jun-12 2023 | £106,701,603,703 | £106,701,603,703 | £106,701,603,703 | £106,701,603,703 | - | - |
Jun-11 2023 | £106,701,603,703 | £106,701,603,703 | £106,701,603,703 | £106,701,603,703 | - | - |
Jun-10 2023 | £106,701,603,703 | £106,701,603,703 | £106,724,195,272 | £106,724,195,272 | - | - |
Jun-09 2023 | £106,734,422,167 | £106,211,480,190 | £111,262,688,886 | £111,262,688,886 | £0 | - |
Jun-08 2023 | £111,262,688,886 | £109,068,385,794 | £111,417,368,703 | £109,536,191,812 | - | - |
Jun-07 2023 | £109,566,942,971 | £104,686,568,825 | £116,590,164,679 | £116,590,164,679 | £8 | - |
Jun-06 2023 | £116,590,164,679 | £115,497,695,891 | £117,147,013,586 | £116,148,568,014 | - | - |
Jun-05 2023 | £116,158,293,743 | £112,300,139,176 | £124,749,855,878 | £124,749,855,878 | £15 | - |
Jun-04 2023 | £124,759,957,481 | £124,660,491,929 | £125,600,199,422 | £125,244,552,520 | £0 | - |
Jun-03 2023 | £125,244,552,520 | £124,975,771,573 | £125,701,325,081 | £125,698,999,363 | - | - |
Jun-02 2023 | £125,696,477,878 | £124,032,242,699 | £125,964,969,089 | £124,531,770,883 | £5 | - |
Jun-01 2023 | £124,538,708,883 | £124,104,700,166 | £141,665,937,616 | £141,375,810,181 | £635 | - |
May-31 2023 | £141,390,563,220 | £137,964,835,568 | £141,620,175,005 | £140,407,144,760 | £123 | - |
Análise histórica e de mercado do preço de Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 22 dias, a partir do dia 13-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78307 GBP.