Cap Mercado $2.19T
1.03%
Volume 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-24 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-23 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-22 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-21 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-20 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-19 2022 | $0.00054506 | $0.00054109 | $0.000578 | $0.000578 | - | - |
Aug-18 2022 | $0.00057811 | $0.00057479 | $0.00060615 | $0.00060608 | $282 | - |
Aug-17 2022 | $0.00060603 | $0 | $0.00063905 | $0.00062543 | - | - |
Aug-16 2022 | $0.00062544 | $0.00061923 | $0.00064398 | $0.00064398 | $254 | - |
Aug-15 2022 | $0.00064398 | $0.00063444 | $0.00065799 | $0.00064056 | - | - |
Aug-14 2022 | $0.00064048 | $0.00063823 | $0.0006605 | $0.00065143 | $365 | - |
Aug-13 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
Aug-12 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
Aug-11 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |