Cap Mercado $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weiner Finance (WENR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000253 | $0.00000244 | $0.00000254 | $0.00000248 | $1 | - |
| Jun-13 2021 | $0.00000248 | $0.0000023 | $0.00000251 | $0.00000236 | - | - |
| Jun-12 2021 | $0.00000236 | $0.00000225 | $0.00000243 | $0.00000233 | - | - |
| Jun-11 2021 | $0.00000233 | $0.0000023 | $0.00000278 | $0.00000274 | - | - |
| Jun-10 2021 | $0.00000274 | $0.00000246 | $0.00000286 | $0.0000026 | $1,460 | - |
| Jun-09 2021 | $0.0000026 | $0.00000216 | $0.00000261 | $0.00000224 | $3,734 | - |
| Jun-08 2021 | $0.00000224 | $0.00000224 | $0.00000613 | $0.0000041 | $58,070 | - |
| Jun-07 2021 | $0.0000041099 | $0.00000407 | $0.00000452 | $0.00000412 | - | - |
| Jun-06 2021 | $0.0000041099 | $0.00000399 | $0.00000417 | $0.00000399 | $501 | - |
| Jun-05 2021 | $0.00000401 | $0.0000039 | $0.00000428 | $0.0000041 | $212 | - |
| Jun-04 2021 | $0.0000041099 | $0.00000379 | $0.0000042899 | $0.0000042899 | $1,118 | - |
| Jun-03 2021 | $0.0000042899 | $0.00000346 | $0.00000684 | $0.00000551 | $19,452 | - |
| Jun-02 2021 | $0.00000551 | $0.00000421 | $0.00000553 | $0.00000433 | $5,266 | - |
| Jun-01 2021 | $0.00000433 | $0.00000397 | $0.00000445 | $0.00000441 | $1,739 | - |
| May-31 2021 | $0.00000441 | $0.00000403 | $0.00000494 | $0.00000422 | $4,288 | - |