Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WeGro Coin (WEGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-28 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-27 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-26 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-25 2022 | $0.00161858 | $0 | $0.00161858 | $0.00161858 | - | - |
| Nov-24 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-23 2022 | $0.00161858 | $0.00161561 | $0.00161858 | $0.00161561 | - | - |
| Nov-22 2022 | $0.00162115 | $0.00153312 | $0.00162301 | $0.00154866 | - | - |
| Nov-21 2022 | $0.00154773 | $0.00153058 | $0.00162691 | $0.00162691 | $297 | - |
| Nov-20 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-19 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-18 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-17 2022 | $0.00162691 | $0.00160839 | $0.001668 | $0.00166146 | - | - |
| Nov-16 2022 | $0.00166214 | $0.00164284 | $0.00171835 | $0.00171835 | $587 | - |
| Nov-15 2022 | $0.00171835 | $0.00171723 | $0.00171835 | $0.00171723 | - | - |