Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Weenie Inu (WEENIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-15 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-14 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-13 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-12 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-11 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-10 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-09 2022 | $0.0000000778 | $0.000000076 | $0.0000000791 | $0.0000000766 | $9,057 | - |
| Jan-08 2022 | $0.0000000766 | $0.0000000744 | $0.0000005401 | $0.0000005291 | $9,649 | - |
| Jan-07 2022 | $0.0000005291 | $0.0000005241 | $0.0000006187 | $0.0000006159 | $952 | - |
| Jan-06 2022 | $0.0000006159 | $0.0000006001 | $0.0000006775 | $0.0000006775 | $214 | - |
| Jan-05 2022 | $0.0000006775 | $0.000000671 | $0.0000006812 | $0.0000006717 | - | - |
| Jan-04 2022 | $0.0000006717 | $0.0000006659 | $0.0000006882 | $0.0000006778 | $2,621 | - |
| Jan-03 2022 | $0.0000006778 | $0.0000006751 | $0.0000008739 | $0.0000008717 | $2,630 | - |
| Jan-02 2022 | $0.0000008717 | $0.0000008536 | $0.0000008743 | $0.0000008651 | $1,100 | - |